昨日收盘报价

品种合约    价格        涨跌幅

沪铜0805    69420       1.76%

沪铝0805    21325       2.20%

沪锌0805    22680       1.70%

橡胶0807    23485       -0.57%

燃油0805    4340        2.46%

大豆0809    5365        1.04%

豆粕0809    3669        3.26%

豆油0809    13068       -3.20%

玉米0809    1860        0.43%

棉花0807    16035       -2.02%

强麦0809    2211        0.45%

白糖0809    4452        -1.72%

甲酸0805    8168        0.57%

菜油0809    14376       -1.87%

塑料0805    14630       0.76%

棕油0805    12166       0.50%

黄金0806    227.9500    1.62%